BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 06:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$119.98万	—	5.97%
113	CHIPUSD.AI	$0.04336	$0.04407	$0.03844	$239.34万	$8,682.38万	5.52%
125	LDOLido DAO	$0.3412	$0.3547	$0.3189	$197.59万	$2.89亿	2.31%
11	UNIUniswap	$7.635	$7.79	$6.94	$6,459.98万	$46.31亿	6.56%
155	KMNOKamino	$0.03651	$0.03736	$0.0321	$134.05万	$4,708.77万	9.21%
106	NIGHTMidnight	$0.04292	$0.04507	$0.04076	$285.60万	$7.25亿	0.85%
500	GLMRMoonbeam	$0.00781	$0.008048	$0.007686	$23.33万	$958.26万	-1.88%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
591	ANIMEAnimecoin	$0.002681	$0.002718	$0.002578	$15.37万	$1,472.91万	-0.19%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
64	LSK应用链	$0.1982	$0.2146	$0.1743	$802.95万	$4,199.50万	10.17%
93	1000CAT1000CAT	$0.001729	$0.00186	$0.001531	$363.41万	—	5.11%
655	BARDLombard	$0.1125	$0.1147	$0.1059	$9.38万	$4,452.99万	1.17%
58	ZROLayerZero	$1.815	$1.95	$1.76	$959.33万	$2.00亿	-4.12%
31	AAVEAave	$131.3	$137.03	$123.28	$2,396.46万	$20.40亿	2.83%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.61万	$979.80万	1.06%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%