COINB

COINB · 美元计价

$151.61

≈ ￥1000.63

3.38% ($4.96)

更新于 2026-11-05 07:10:03

24H 最高

$153.32

24H 最低

$139.41

今日开盘

$146.65

24H 成交量

$138.11万

流通市值

—

24H 涨跌额

($4.96)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBMNRB	$21.93	$22.41	$19.47	$121.65万	—	6.56%
113	CHIPUSD.AI	$0.04383	$0.04429	$0.03844	$246.05万	$8,682.38万	6.46%
125	LDOLido DAO	$0.3422	$0.3547	$0.3189	$200.61万	$2.89亿	2.64%
11	UNIUniswap	$7.755	$7.82	$6.94	$6,704.96万	$46.31亿	7.10%
157	KMNOKamino	$0.037	$0.03736	$0.0321	$132.03万	$4,708.77万	10.85%
106	NIGHTMidnight	$0.04362	$0.04507	$0.04076	$292.39万	$7.25亿	1.75%
505	GLMRMoonbeam	$0.007816	$0.008048	$0.007686	$23.37万	$958.26万	-1.55%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
588	ANIMEAnimecoin	$0.002678	$0.002718	$0.002578	$15.61万	$1,472.91万	-0.22%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
64	LSK应用链	$0.1974	$0.2146	$0.1743	$815.26万	$4,199.50万	10.90%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$363.88万	—	5.44%
650	BARDLombard	$0.113	$0.1147	$0.1059	$9.77万	$4,452.99万	1.99%
59	ZROLayerZero	$1.831	$1.95	$1.76	$946.73万	$2.00亿	-2.81%
31	AAVEAave	$132.58	$137.03	$123.28	$2,451.09万	$20.40亿	4.07%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.86万	$979.80万	1.06%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%