CRWVB

CRWVB · 美元计价

$48.88

≈ ￥322.608

-10.67% (-$5.84)

更新于 2026-11-05 05:55:01

24H 最高

$55.28

24H 最低

$48.07

今日开盘

$54.72

24H 成交量

$98.40万

流通市值

—

24H 涨跌额

(-$5.84)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$119.98万	—	5.97%
113	CHIPUSD.AI	$0.04334	$0.04407	$0.03844	$239.00万	$8,682.38万	5.40%
125	LDOLido DAO	$0.3404	$0.3547	$0.3189	$197.42万	$2.89亿	2.07%
11	UNIUniswap	$7.624	$7.79	$6.94	$6,460.30万	$46.31亿	6.41%
155	KMNOKamino	$0.03658	$0.03736	$0.0321	$134.30万	$4,708.77万	9.78%
106	NIGHTMidnight	$0.04293	$0.04507	$0.04076	$285.58万	$7.25亿	0.92%
500	GLMRMoonbeam	$0.007802	$0.008048	$0.007686	$23.32万	$958.26万	-2.28%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
592	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.27万	$1,472.91万	-0.34%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
64	LSK应用链	$0.1984	$0.2146	$0.1743	$802.42万	$4,199.50万	10.28%
93	1000CAT1000CAT	$0.001718	$0.00186	$0.001531	$363.21万	—	4.69%
657	BARDLombard	$0.1112	$0.1147	$0.1059	$9.00万	$4,452.99万	-0.09%
58	ZROLayerZero	$1.819	$1.95	$1.76	$968.60万	$2.00亿	-3.86%
31	AAVEAave	$130.96	$137.03	$123.28	$2,345.84万	$20.40亿	2.55%
189	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.63万	$979.80万	0.71%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%