Cartesi
CTSI · 美元计价
$0.02448
≈ ￥0.161568
1.96% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.0249
24H 最低
$0.02373
今日开盘
$0.02401
24H 成交量
$16.76万
流通市值
$2,073.93万
24H 涨跌额
($0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMNRBBMNRB
|
$17.5 | $19.01 | $17.25 | $217.02万 | — | -7.75% |
| 151 |
CHIPUSD.AI
|
$0.03183 | $0.03259 | $0.0302 | $128.31万 | $6,194.40万 | 0.66% |
| 145 |
LDOLido DAO
|
$0.3021 | $0.3126 | $0.292 | $136.87万 | $2.53亿 | -1.98% |
| 13 |
UNIUniswap
|
$5.81 | $6.10 | $5.64 | $5,234.60万 | $36.45亿 | -4.57% |
| 328 |
KMNOKamino
|
$0.02995 | $0.03144 | $0.02963 | $35.79万 | $4,164.63万 | -4.13% |
| 69 |
NIGHTMidnight
|
$0.04542 | $0.04661 | $0.04243 | $490.48万 | $7.64亿 | -2.20% |
| 348 |
GLMRMoonbeam
|
$0.006167 | $0.006633 | $0.006101 | $32.46万 | $807.23万 | -6.86% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 480 |
ANIMEAnimecoin
|
$0.002275 | $0.002325 | $0.002215 | $17.29万 | $1,264.47万 | -1.09% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 191 |
LSK应用链
|
$0.1585 | $0.163 | $0.1523 | $90.25万 | $3,173.42万 | -1.49% |
| 402 |
1000CAT1000CAT
|
$0.001534 | $0.001619 | $0.001518 | $25.81万 | — | -4.30% |
| 24 |
BARDLombard
|
$0.1617 | $0.1799 | $0.0899 | $2,845.49万 | $4,901.21万 | 78.08% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $801.73万 | $1.67亿 | 3.04% |
| 36 |
AAVEAave
|
$111.5 | $115.55 | $109.33 | $1,464.15万 | $17.50亿 | -2.47% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 559 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $10.95万 | $887.57万 | -3.44% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |