Convex Finance

CVX · 美元计价

$1.836

≈ ￥12.1176

-4.67% (-$0.09)

更新于 2026-11-06 04:40:01

24H 最高

$1.97

24H 最低

$1.75

今日开盘

$1.926

24H 成交量

$54.64万

流通市值

$1.79亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BMNRBBMNRB	$19.34	$22.17	$18.60	$263.73万	—	-11.24%
115	CHIPUSD.AI	$0.03871	$0.04429	$0.03723	$244.51万	$7,628.56万	-9.56%
132	LDOLido DAO	$0.3309	$0.3527	$0.3128	$192.39万	$2.66亿	-2.62%
10	UNIUniswap	$6.864	$7.82	$6.59	$9,991.18万	$41.89亿	-9.57%
263	KMNOKamino	$0.03448	$0.03757	$0.03333	$69.95万	$4,554.95万	-5.22%
122	NIGHTMidnight	$0.03955	$0.04384	$0.03836	$228.75万	$6.46亿	-7.81%
390	GLMRMoonbeam	$0.007219	$0.007944	$0.006903	$39.27万	$866.47万	-7.66%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.96万	$1,383.36万	-4.33%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
72	LSK应用链	$0.1925	$0.2287	$0.1859	$580.85万	$3,920.07万	-4.23%
93	1000CAT1000CAT	$0.001711	$0.001854	$0.001633	$375.45万	—	-3.71%
625	BARDLombard	$0.1061	$0.1152	$0.1017	$13.47万	$4,101.61万	-4.24%
60	ZROLayerZero	$1.643	$1.86	$1.59	$789.01万	$1.80亿	-8.16%
34	AAVEAave	$131.21	$133.88	$122.46	$1,970.71万	$19.51亿	0.59%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
672	JOELFJ	$0.0272	$0.029	$0.026	$7.27万	$906.54万	-3.55%
141	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%