IoTeX
IOTX · 美元计价
$0.002492
≈ ￥0.016447
-2.69% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.002561
24H 最低
$0.002285
今日开盘
$0.002561
24H 成交量
$27.93万
流通市值
$2,348.15万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BMNRBBMNRB
|
$16.2 | $16.71 | $15.25 | $176.40万 | — | -2.99% |
| 111 |
CHIPUSD.AI
|
$0.02722 | $0.0296 | $0.025 | $263.50万 | $5,713.65万 | -7.60% |
| 103 |
LDOLido DAO
|
$0.2729 | $0.2853 | $0.2556 | $283.93万 | $2.31亿 | -4.15% |
| 12 |
UNIUniswap
|
$5.138 | $5.30 | $4.62 | $7,284.93万 | $30.69亿 | -2.65% |
| 294 |
KMNOKamino
|
$0.02903 | $0.03012 | $0.0276 | $51.84万 | $3,969.21万 | -3.62% |
| 48 |
NIGHTMidnight
|
$0.04938 | $0.05126 | $0.0455 | $1,268.11万 | $8.09亿 | -1.34% |
| 208 |
GLMRMoonbeam
|
$0.006383 | $0.006752 | $0.005414 | $89.76万 | $696.31万 | 9.37% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 425 |
ANIMEAnimecoin
|
$0.002083 | $0.002154 | $0.001966 | $28.95万 | $1,166.95万 | -3.30% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 141 |
LSK应用链
|
$0.1481 | $0.1544 | $0.1324 | $171.49万 | $2,906.64万 | 0.61% |
| 406 |
1000CAT1000CAT
|
$0.001413 | $0.001478 | $0.001342 | $31.31万 | — | -4.40% |
| 113 |
BARDLombard
|
$0.1036 | $0.1287 | $0.1032 | $257.93万 | $4,919.75万 | -16.72% |
| 46 |
ZROLayerZero
|
$1.41 | $1.58 | $1.34 | $1,341.39万 | $1.70亿 | -6.31% |
| 33 |
AAVEAave
|
$107.1 | $108.36 | $96.60 | $2,050.72万 | $15.96亿 | 1.85% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 441 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 482 |
JOELFJ
|
$0.0223 | $0.0232 | $0.0208 | $21.32万 | $770.43万 | -3.88% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |