Kyber Network Crystal

KNC · 美元计价

$0.1123

≈ ￥0.74118

0.27% ($0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.112

24H 成交量

$22.70万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBMNRB	$21.89	$22.41	$19.47	$120.71万	—	6.26%
113	CHIPUSD.AI	$0.04362	$0.04429	$0.03844	$246.40万	$8,682.38万	6.18%
125	LDOLido DAO	$0.3413	$0.3547	$0.3189	$200.71万	$2.89亿	2.19%
11	UNIUniswap	$7.714	$7.82	$6.94	$6,776.33万	$46.31亿	6.34%
158	KMNOKamino	$0.03682	$0.03736	$0.0321	$131.97万	$4,708.77万	9.88%
107	NIGHTMidnight	$0.04353	$0.04507	$0.04076	$292.56万	$7.25亿	1.47%
504	GLMRMoonbeam	$0.00784	$0.008048	$0.007686	$23.39万	$958.26万	-1.00%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
589	ANIMEAnimecoin	$0.002674	$0.002718	$0.002578	$15.47万	$1,472.91万	-0.30%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
64	LSK应用链	$0.1976	$0.2146	$0.1743	$816.87万	$4,199.50万	11.26%
91	1000CAT1000CAT	$0.001724	$0.00186	$0.001531	$363.81万	—	5.38%
650	BARDLombard	$0.1127	$0.1147	$0.1059	$9.76万	$4,452.99万	1.62%
60	ZROLayerZero	$1.823	$1.95	$1.76	$946.15万	$2.00亿	-3.65%
31	AAVEAave	$132.59	$137.03	$123.28	$2,450.01万	$20.40亿	3.82%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.80万	$979.80万	1.06%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%