Livepeer

LPT · 美元计价

$1.392

≈ ￥9.1872

0.58% ($0.01)

更新于 2026-11-04 22:00:03

24H 最高

$1.41

24H 最低

$1.32

今日开盘

$1.384

24H 成交量

$20.37万

流通市值

$6,860.98万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BMNRBBMNRB	$20.66	$20.99	$19.47	$99.50万	—	2.79%
112	CHIPUSD.AI	$0.04199	$0.04361	$0.03844	$199.78万	$8,291.36万	-1.89%
141	LDOLido DAO	$0.3364	$0.3433	$0.3189	$126.66万	$2.78亿	0.63%
10	UNIUniswap	$7.315	$7.55	$6.94	$5,085.52万	$44.21亿	-0.69%
126	KMNOKamino	$0.03314	$0.03502	$0.03115	$167.15万	$1.99亿	5.81%
105	NIGHTMidnight	$0.04343	$0.04437	$0.04076	$230.91万	$7.10亿	2.24%
437	GLMRMoonbeam	$0.007778	$0.008049	$0.007686	$24.85万	$1,039.27万	0.25%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
595	ANIMEAnimecoin	$0.002633	$0.002695	$0.002578	$12.60万	$1,469.96万	-1.90%
549	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
63	LSK应用链	$0.2003	$0.2107	$0.1743	$644.77万	$3,957.39万	10.79%
152	1000CAT1000CAT	$0.001639	$0.001683	$0.001531	$109.26万	—	3.54%
660	BARDLombard	$0.1111	$0.1123	$0.1059	$7.06万	$4,394.30万	-0.18%
51	ZROLayerZero	$1.85	$1.95	$1.79	$936.02万	$7.51亿	-0.91%
27	AAVEAave	$131.05	$132.87	$123.28	$1,998.89万	$19.66亿	1.39%
178	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
417	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
671	JOELFJ	$0.0281	$0.0284	$0.0272	$5.73万	$939.50万	0.72%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%