Nexo
NEXO · 美元计价
$0.68
≈ ￥4.488
-2.58% (-$0.02)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.745
24H 最低
$0.665
今日开盘
$0.698
24H 成交量
$117.85万
流通市值
$4.59亿
24H 涨跌额
(-$0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $211.56万 | — | -4.95% |
| 136 |
CHIPUSD.AI
|
$0.0308 | $0.03259 | $0.03038 | $141.83万 | $6,341.23万 | 0.49% |
| 131 |
LDOLido DAO
|
$0.2951 | $0.3126 | $0.2922 | $148.80万 | $2.49亿 | -0.03% |
| 16 |
UNIUniswap
|
$5.581 | $6.03 | $5.51 | $4,150.33万 | $35.03亿 | -2.36% |
| 210 |
KMNOKamino
|
$0.03047 | $0.03105 | $0.02963 | $71.55万 | $4,047.26万 | 0.00% |
| 73 |
NIGHTMidnight
|
$0.04668 | $0.04793 | $0.04289 | $446.91万 | $7.55亿 | 6.07% |
| 289 |
GLMRMoonbeam
|
$0.0061 | $0.006541 | $0.006004 | $41.46万 | $765.06万 | -1.42% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 484 |
ANIMEAnimecoin
|
$0.002195 | $0.002315 | $0.00215 | $16.82万 | $1,251.05万 | -1.61% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 181 |
LSK应用链
|
$0.1482 | $0.163 | $0.1472 | $90.99万 | $3,139.76万 | -3.64% |
| 369 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.00149 | $28.76万 | — | -1.51% |
| 28 |
BARDLombard
|
$0.1296 | $0.1799 | $0.1268 | $1,877.60万 | $5,897.08万 | -6.56% |
| 55 |
ZROLayerZero
|
$1.555 | $1.64 | $1.51 | $824.33万 | $1.76亿 | 2.84% |
| 35 |
AAVEAave
|
$109.52 | $115.55 | $107.86 | $1,280.27万 | $17.05亿 | -0.82% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.77万 | $864.82万 | -7.03% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |