Somnia

SOMI · 美元计价

$0.1742

≈ ￥1.1497

4.69% ($0.01)

更新于 2026-11-05 06:55:02

24H 最高

$0.1751

24H 最低

$0.1595

今日开盘

$0.1664

24H 成交量

$25.81万

流通市值

$2,725.70万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	BMNRBBMNRB	$22.14	$22.41	$19.47	$121.35万	—	7.53%
113	CHIPUSD.AI	$0.04424	$0.04429	$0.03844	$244.61万	$8,682.38万	7.67%
125	LDOLido DAO	$0.3452	$0.3547	$0.3189	$199.81万	$2.89亿	3.48%
11	UNIUniswap	$7.809	$7.81	$6.94	$6,619.05万	$46.31亿	8.38%
157	KMNOKamino	$0.03656	$0.03736	$0.0321	$131.57万	$4,708.77万	8.71%
106	NIGHTMidnight	$0.0437	$0.04507	$0.04076	$291.66万	$7.25亿	1.89%
496	GLMRMoonbeam	$0.007835	$0.008048	$0.007686	$23.67万	$958.26万	-1.42%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
587	ANIMEAnimecoin	$0.002695	$0.002718	$0.002578	$15.50万	$1,472.91万	0.34%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
64	LSK应用链	$0.1985	$0.2146	$0.1743	$813.11万	$4,199.50万	11.20%
91	1000CAT1000CAT	$0.001729	$0.00186	$0.001531	$362.78万	—	5.56%
650	BARDLombard	$0.1131	$0.1147	$0.1059	$9.71万	$4,452.99万	2.08%
59	ZROLayerZero	$1.848	$1.95	$1.76	$949.76万	$2.00亿	-1.75%
31	AAVEAave	$133.43	$137.03	$123.28	$2,447.83万	$20.40亿	4.87%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	JOELFJ	$0.0288	$0.0294	$0.0272	$6.82万	$979.80万	1.77%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%