SOXSB

SOXSB · 美元计价

$58.21

≈ ￥384.186

13.60% ($6.97)

更新于 2026-11-05 06:20:01

24H 最高

$61.93

24H 最低

$49.47

今日开盘

$51.24

24H 成交量

$496.59万

流通市值

—

24H 涨跌额

($6.97)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BMNRBBMNRB	$21.95	$22.41	$19.47	$120.38万	—	6.71%
113	CHIPUSD.AI	$0.044	$0.04407	$0.03844	$241.02万	$8,682.38万	6.77%
125	LDOLido DAO	$0.3439	$0.3547	$0.3189	$198.48万	$2.89亿	3.12%
11	UNIUniswap	$7.72	$7.79	$6.94	$6,453.15万	$46.31亿	7.51%
155	KMNOKamino	$0.03686	$0.03736	$0.0321	$133.57万	$4,708.77万	10.99%
107	NIGHTMidnight	$0.0433	$0.04507	$0.04076	$286.56万	$7.25亿	1.67%
502	GLMRMoonbeam	$0.007811	$0.008048	$0.007686	$23.35万	$958.26万	-1.63%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
589	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$15.39万	$1,472.91万	0.11%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
64	LSK应用链	$0.1985	$0.2146	$0.1743	$809.44万	$4,199.50万	10.52%
92	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$362.43万	—	4.05%
652	BARDLombard	$0.1131	$0.1147	$0.1059	$9.64万	$4,452.99万	1.98%
59	ZROLayerZero	$1.825	$1.95	$1.76	$953.72万	$2.00亿	-3.75%
31	AAVEAave	$132.87	$137.03	$123.28	$2,423.41万	$20.40亿	4.21%
191	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	JOELFJ	$0.0287	$0.0294	$0.0272	$6.80万	$979.80万	1.41%
137	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%