Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 22:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BMNRBBMNRB	$20.93	$21.04	$19.47	$97.90万	—	3.92%
117	CHIPUSD.AI	$0.04241	$0.04361	$0.03844	$196.92万	$8,291.36万	0.12%
142	LDOLido DAO	$0.3385	$0.3433	$0.3189	$129.37万	$2.78亿	1.56%
10	UNIUniswap	$7.371	$7.55	$6.94	$5,140.97万	$44.21亿	0.26%
129	KMNOKamino	$0.03328	$0.03502	$0.0321	$161.62万	$1.99亿	2.97%
105	NIGHTMidnight	$0.04364	$0.04437	$0.04076	$232.61万	$7.10亿	2.20%
444	GLMRMoonbeam	$0.007782	$0.008049	$0.007686	$24.41万	$1,039.27万	-0.27%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
597	ANIMEAnimecoin	$0.002635	$0.002695	$0.002578	$12.47万	$1,469.96万	-1.86%
551	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
64	LSK应用链	$0.2048	$0.2107	$0.1743	$655.31万	$3,957.39万	14.93%
107	1000CAT1000CAT	$0.001792	$0.00186	$0.001531	$214.52万	—	14.07%
664	BARDLombard	$0.111	$0.1123	$0.1059	$6.77万	$4,394.30万	-0.09%
52	ZROLayerZero	$1.852	$1.95	$1.79	$925.44万	$7.51亿	-2.73%
28	AAVEAave	$131.59	$132.87	$123.28	$1,899.24万	$19.66亿	2.45%
179	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
672	JOELFJ	$0.0282	$0.0284	$0.0272	$5.82万	$939.50万	1.08%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%