Tensor

TNSR · 美元计价

$0.0277

≈ ￥0.18282

1.84% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.0285

24H 最低

$0.0264

今日开盘

$0.0272

24H 成交量

$16.82万

流通市值

$1,088.42万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BMNRBBMNRB	$22.08	$22.41	$19.47	$123.43万	—	9.25%
111	CHIPUSD.AI	$0.04327	$0.04429	$0.03844	$247.67万	$8,682.38万	7.18%
125	LDOLido DAO	$0.3409	$0.3547	$0.3189	$196.89万	$2.89亿	4.41%
11	UNIUniswap	$7.703	$7.82	$6.94	$6,803.68万	$46.31亿	7.81%
158	KMNOKamino	$0.037	$0.03736	$0.0321	$130.73万	$4,708.77万	12.33%
108	NIGHTMidnight	$0.04379	$0.04507	$0.04076	$287.49万	$7.25亿	4.31%
505	GLMRMoonbeam	$0.007817	$0.008048	$0.007686	$23.07万	$958.26万	-0.70%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
590	ANIMEAnimecoin	$0.002664	$0.002718	$0.002578	$14.98万	$1,472.91万	0.72%
581	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
63	LSK应用链	$0.2061	$0.2146	$0.1749	$836.26万	$4,199.50万	17.30%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$362.31万	—	8.08%
649	BARDLombard	$0.113	$0.1147	$0.1059	$9.74万	$4,452.99万	3.48%
58	ZROLayerZero	$1.817	$1.95	$1.76	$936.10万	$2.00亿	-2.05%
31	AAVEAave	$132.35	$137.03	$123.28	$2,380.28万	$20.40亿	5.11%
194	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.77万	$979.80万	2.51%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%